Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 1.08% | 23.24 CHF | 23.48 CHF | 10'000 | 2'500 | 10'000 | 2'500 | 229'404 CHF | 57'974 CHF | 100.00% | 100.00% |
07.05.2024 | 1.21% | 20.88 CHF | 21.12 CHF | 10'000 | 2'500 | 10'000 | 2'500 | 197'713 CHF | 50'028 CHF | 98.92% | 98.92% |
06.05.2024 | 1.16% | 19.46 CHF | 19.68 CHF | 10'000 | 2'500 | 10'000 | 2'500 | 190'265 CHF | 48'121 CHF | 100.00% | 100.00% |
03.05.2024 | 1.24% | 18.24 CHF | 18.46 CHF | 10'000 | 2'500 | 10'000 | 2'500 | 179'412 CHF | 45'411 CHF | 98.09% | 98.09% |
02.05.2024 | 1.20% | 18.42 CHF | 18.64 CHF | 10'000 | 2'500 | 10'000 | 2'500 | 180'313 CHF | 45'620 CHF | 99.01% | 99.01% |
30.04.2024 | 1.22% | 18.28 CHF | 18.52 CHF | 10'000 | 2'500 | 10'000 | 2'500 | 191'549 CHF | 48'476 CHF | 99.91% | 99.91% |
29.04.2024 | 1.15% | 19.34 CHF | 19.56 CHF | 10'000 | 2'500 | 10'000 | 2'500 | 190'705 CHF | 48'227 CHF | 99.99% | 99.99% |
26.04.2024 | 1.14% | 18.54 CHF | 18.74 CHF | 10'000 | 2'500 | 10'000 | 2'500 | 179'023 CHF | 45'269 CHF | 99.27% | 99.27% |
25.04.2024 | 1.21% | 16.98 CHF | 17.18 CHF | 10'000 | 2'500 | 10'000 | 2'500 | 170'463 CHF | 43'133 CHF | 99.03% | 99.03% |
24.04.2024 | 1.13% | 17.24 CHF | 17.44 CHF | 10'000 | 2'500 | 10'000 | 2'500 | 179'671 CHF | 45'429 CHF | 99.95% | 99.95% |