Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.88% | 1.63 CHF | 1.65 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'541 CHF | 81'250 CHF | 100.00% | 100.00% |
16.05.2024 | 0.84% | 1.68 CHF | 1.69 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 85'142 CHF | 85'861 CHF | 97.26% | 97.26% |
15.05.2024 | 0.84% | 1.77 CHF | 1.78 CHF | 50'000 | 50'000 | 49'591 | 49'488 | 84'769 CHF | 85'303 CHF | 98.94% | 98.94% |
14.05.2024 | 0.87% | 1.69 CHF | 1.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 82'781 CHF | 83'501 CHF | 99.23% | 99.23% |
13.05.2024 | 0.86% | 1.68 CHF | 1.69 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 82'063 CHF | 82'774 CHF | 100.00% | 100.00% |
10.05.2024 | 0.87% | 1.60 CHF | 1.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'244 CHF | 80'944 CHF | 99.06% | 99.06% |
08.05.2024 | 0.92% | 1.50 CHF | 1.52 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'558 CHF | 75'249 CHF | 100.00% | 100.00% |
07.05.2024 | 0.99% | 1.41 CHF | 1.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'391 CHF | 69'071 CHF | 98.92% | 98.92% |
06.05.2024 | 1.01% | 1.36 CHF | 1.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'878 CHF | 67'559 CHF | 99.51% | 99.51% |
03.05.2024 | 1.05% | 1.31 CHF | 1.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'723 CHF | 65'403 CHF | 98.50% | 98.50% |