Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
23.05.2024 | 1.01% | 1.35 CHF | 1.37 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 101'688 CHF | 102'721 CHF | 97.62% | 97.62% |
22.05.2024 | 1.09% | 1.28 CHF | 1.29 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 97'090 CHF | 98'151 CHF | 96.72% | 96.72% |
21.05.2024 | 1.17% | 1.29 CHF | 1.30 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 92'757 CHF | 93'845 CHF | 99.93% | 99.93% |
17.05.2024 | 1.04% | 1.27 CHF | 1.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'242 CHF | 94'220 CHF | 100.00% | 100.00% |
16.05.2024 | 1.07% | 1.22 CHF | 1.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 92'922 CHF | 93'922 CHF | 97.20% | 97.20% |
15.05.2024 | 1.05% | 1.28 CHF | 1.29 CHF | 75'000 | 75'000 | 74'381 | 74'230 | 93'331 CHF | 94'118 CHF | 98.15% | 98.15% |
14.05.2024 | 1.18% | 1.21 CHF | 1.22 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 87'177 CHF | 88'209 CHF | 100.00% | 100.00% |
13.05.2024 | 1.10% | 1.16 CHF | 1.18 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'335 CHF | 89'309 CHF | 99.37% | 99.37% |
10.05.2024 | 1.19% | 1.11 CHF | 1.12 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'657 CHF | 80'609 CHF | 100.00% | 100.00% |
08.05.2024 | 1.29% | 1.00 CHF | 1.02 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'645 CHF | 77'637 CHF | 97.77% | 97.77% |