Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 2.48% | 0.72 CHF | 0.74 CHF | 75'000 | 75'000 | 75'816 | 75'000 | 54'514 CHF | 55'290 CHF | 100.00% | 100.00% |
10.05.2024 | 2.69% | 0.70 CHF | 0.71 CHF | 80'000 | 75'000 | 79'911 | 75'000 | 56'334 CHF | 54'314 CHF | 100.00% | 100.00% |
08.05.2024 | 2.55% | 0.70 CHF | 0.71 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 55'911 CHF | 53'772 CHF | 98.83% | 98.83% |
07.05.2024 | 2.59% | 0.69 CHF | 0.71 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 55'678 CHF | 53'566 CHF | 96.43% | 96.43% |
06.05.2024 | 2.51% | 0.70 CHF | 0.72 CHF | 80'000 | 75'000 | 79'873 | 75'000 | 56'493 CHF | 54'400 CHF | 100.00% | 100.00% |
03.05.2024 | 2.61% | 0.69 CHF | 0.71 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 55'288 CHF | 53'203 CHF | 97.93% | 97.93% |
02.05.2024 | 2.54% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 51'853 CHF | 49'862 CHF | 99.40% | 99.40% |
30.04.2024 | 2.41% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'312 CHF | 50'235 CHF | 100.00% | 100.00% |
29.04.2024 | 2.74% | 0.63 CHF | 0.65 CHF | 80'000 | 75'000 | 86'610 | 75'000 | 53'612 CHF | 47'745 CHF | 100.00% | 100.00% |
26.04.2024 | 2.75% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 89'781 | 75'000 | 55'253 CHF | 47'444 CHF | 99.22% | 99.22% |