Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 2.33% | 0.69 CHF | 0.71 CHF | 80'000 | 75'000 | 79'997 | 75'000 | 56'245 CHF | 53'975 CHF | 100.00% | 100.00% |
08.05.2024 | 2.44% | 0.69 CHF | 0.71 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 55'737 CHF | 53'541 CHF | 98.83% | 98.83% |
07.05.2024 | 2.28% | 0.69 CHF | 0.71 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 55'470 CHF | 53'201 CHF | 97.06% | 97.06% |
06.05.2024 | 2.37% | 0.69 CHF | 0.71 CHF | 80'000 | 75'000 | 79'958 | 75'000 | 56'340 CHF | 54'114 CHF | 100.00% | 100.00% |
03.05.2024 | 2.52% | 0.69 CHF | 0.70 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 55'160 CHF | 53'032 CHF | 97.93% | 97.93% |
02.05.2024 | 2.72% | 0.65 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 51'586 CHF | 49'695 CHF | 99.40% | 99.40% |
30.04.2024 | 2.53% | 0.65 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'081 CHF | 50'079 CHF | 100.00% | 100.00% |
29.04.2024 | 2.49% | 0.63 CHF | 0.65 CHF | 80'000 | 75'000 | 87'937 | 75'000 | 54'194 CHF | 47'410 CHF | 100.00% | 100.00% |
26.04.2024 | 2.64% | 0.62 CHF | 0.64 CHF | 90'000 | 75'000 | 89'903 | 75'000 | 55'163 CHF | 47'254 CHF | 99.22% | 99.22% |
25.04.2024 | 2.71% | 0.59 CHF | 0.60 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 53'361 CHF | 45'691 CHF | 99.02% | 99.02% |