Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 2.52% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'764 | 75'000 | 54'438 CHF | 55'272 CHF | 98.83% | 98.83% |
07.05.2024 | 2.46% | 0.71 CHF | 0.73 CHF | 80'000 | 75'000 | 76'776 | 75'000 | 54'952 CHF | 55'034 CHF | 96.43% | 96.43% |
06.05.2024 | 2.35% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'277 | 75'000 | 54'745 CHF | 55'847 CHF | 100.00% | 100.00% |
03.05.2024 | 2.54% | 0.71 CHF | 0.73 CHF | 80'000 | 75'000 | 78'740 | 75'000 | 55'980 CHF | 54'703 CHF | 97.93% | 97.93% |
02.05.2024 | 2.46% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'453 CHF | 51'362 CHF | 99.40% | 99.40% |
30.04.2024 | 2.51% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'912 CHF | 51'826 CHF | 100.00% | 100.00% |
29.04.2024 | 2.54% | 0.65 CHF | 0.67 CHF | 80'000 | 75'000 | 80'124 | 75'000 | 51'288 CHF | 49'245 CHF | 100.00% | 100.00% |
26.04.2024 | 2.64% | 0.65 CHF | 0.66 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 50'888 CHF | 48'985 CHF | 99.22% | 99.22% |
25.04.2024 | 2.48% | 0.61 CHF | 0.63 CHF | 90'000 | 75'000 | 87'869 | 75'000 | 54'105 CHF | 47'375 CHF | 99.02% | 99.02% |
24.04.2024 | 2.66% | 0.64 CHF | 0.66 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 51'213 CHF | 49'308 CHF | 100.00% | 100.00% |