Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.79% | 82.30 CHF | 82.95 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 82'258 CHF | 82'910 CHF | 100.00% | 100.00% |
14.05.2024 | 0.79% | 82.64 CHF | 83.29 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 81'599 CHF | 82'246 CHF | 100.00% | 100.00% |
13.05.2024 | 0.79% | 81.22 CHF | 81.87 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 80'787 CHF | 81'428 CHF | 100.00% | 100.00% |
10.05.2024 | 0.79% | 81.52 CHF | 82.17 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 82'024 CHF | 82'675 CHF | 100.00% | 100.00% |
08.05.2024 | 0.79% | 80.98 CHF | 81.62 CHF | 1'000 | 1'000 | 980 | 1'000 | 79'540 CHF | 81'771 CHF | 100.00% | 100.00% |
07.05.2024 | 0.79% | 81.83 CHF | 82.48 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 81'740 CHF | 82'388 CHF | 100.00% | 100.00% |
06.05.2024 | 0.79% | 81.39 CHF | 82.04 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 81'195 CHF | 81'839 CHF | 100.00% | 100.00% |
03.05.2024 | 0.79% | 80.75 CHF | 81.39 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 80'593 CHF | 81'232 CHF | 100.00% | 100.00% |
02.05.2024 | 0.79% | 80.63 CHF | 81.27 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 80'586 CHF | 81'225 CHF | 100.00% | 100.00% |
30.04.2024 | 0.79% | 80.76 CHF | 81.40 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 80'921 CHF | 81'563 CHF | 100.00% | 100.00% |