Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.80% | 100.25 % | 101.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'177 CHF | 251'177 CHF | 100.00% | 100.00% |
14.05.2024 | 0.80% | 100.10 % | 100.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'449 CHF | 252'457 CHF | 100.00% | 100.00% |
13.05.2024 | 0.80% | 99.60 % | 100.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'665 CHF | 250'665 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'503 CHF | 251'503 CHF | 100.00% | 100.00% |
08.05.2024 | 0.81% | 99.05 % | 99.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'016 CHF | 249'016 CHF | 100.00% | 100.00% |
07.05.2024 | 0.81% | 98.47 % | 99.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'457 CHF | 247'457 CHF | 100.00% | 100.00% |
06.05.2024 | 0.82% | 96.99 % | 97.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'769 CHF | 245'769 CHF | 100.00% | 100.00% |
03.05.2024 | 0.82% | 97.34 % | 98.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'259 CHF | 245'259 CHF | 98.93% | 98.93% |
02.05.2024 | 0.84% | 95.01 % | 95.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'253 CHF | 239'253 CHF | 98.18% | 98.18% |
30.04.2024 | 0.83% | 94.73 % | 95.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'168 CHF | 241'168 CHF | 100.00% | 100.00% |