Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
22.02.2023 | 0.79% | 102.27 | 103.08 | 60'000 | 60'000 | 60'000 | 60'000 | 61'362 | 61'848 | 37.34% | 37.34% |
21.02.2023 | 0.79% | 102.35 | 103.16 | 60'000 | 60'000 | 60'000 | 60'000 | 61'432 | 61'918 | 100.00% | 100.00% |
20.02.2023 | 0.79% | 102.48 | 103.29 | 60'000 | 60'000 | 60'000 | 60'000 | 61'488 | 61'974 | 100.00% | 100.00% |
17.02.2023 | 0.79% | 101.62 | 102.43 | 60'000 | 60'000 | 60'000 | 60'000 | 60'972 | 61'458 | 100.00% | 100.00% |
16.02.2023 | 0.79% | 101.62 | 102.43 | 10'000 | 60'000 | 49'756 | 60'000 | 50'708 | 61'618 | 100.00% | 100.00% |
15.02.2023 | 0.79% | 101.85 | 102.66 | 60'000 | 60'000 | 60'000 | 60'000 | 61'110 | 61'596 | 100.00% | 100.00% |
14.02.2023 | 0.79% | 101.83 | 102.64 | 60'000 | 60'000 | 60'000 | 60'000 | 61'097 | 61'583 | 100.00% | 100.00% |
13.02.2023 | 0.79% | 101.75 | 102.56 | 60'000 | 60'000 | 60'000 | 60'000 | 61'050 | 61'536 | 100.00% | 100.00% |
10.02.2023 | 0.79% | 101.65 | 102.46 | 60'000 | 60'000 | 60'000 | 60'000 | 61'015 | 61'501 | 100.00% | 100.00% |