Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.59% | 34.40 EUR | 34.60 EUR | 20'000 | 20'000 | 19'797 | 19'797 | 681'005 EUR | 684'969 EUR | 98.93% | 98.93% |
07.05.2024 | 0.59% | 34.40 EUR | 34.60 EUR | 20'000 | 20'000 | 19'796 | 19'796 | 680'677 EUR | 684'641 EUR | 99.13% | 99.13% |
06.05.2024 | 0.60% | 34.30 EUR | 34.50 EUR | 20'000 | 20'000 | 19'748 | 19'748 | 676'957 EUR | 680'924 EUR | 100.00% | 100.00% |
03.05.2024 | 0.60% | 34.20 EUR | 34.40 EUR | 19'000 | 19'000 | 18'809 | 18'809 | 643'262 EUR | 647'028 EUR | 100.00% | 100.00% |
02.05.2024 | 0.60% | 34.20 EUR | 34.40 EUR | 19'000 | 19'000 | 19'048 | 19'048 | 650'610 EUR | 654'424 EUR | 98.54% | 98.54% |
30.04.2024 | 0.60% | 34.10 EUR | 34.30 EUR | 19'000 | 19'000 | 18'831 | 18'831 | 642'133 EUR | 645'903 EUR | 100.00% | 100.00% |
29.04.2024 | 0.60% | 34.00 EUR | 34.20 EUR | 20'000 | 20'000 | 19'798 | 19'798 | 673'144 EUR | 677'108 EUR | 100.00% | 100.00% |
26.04.2024 | 0.60% | 33.90 EUR | 34.10 EUR | 20'000 | 20'000 | 19'798 | 19'798 | 671'334 EUR | 675'297 EUR | 99.43% | 99.43% |
25.04.2024 | 0.60% | 33.80 EUR | 34.00 EUR | 20'000 | 20'000 | 19'798 | 19'798 | 669'583 EUR | 673'547 EUR | 99.69% | 99.69% |
24.04.2024 | 0.60% | 33.90 EUR | 34.10 EUR | 20'000 | 20'000 | 19'796 | 19'796 | 672'648 EUR | 676'612 EUR | 99.30% | 99.30% |