Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.80% | 99.40 % | 100.20 % | 750'000 | 750'000 | 222'402 | 222'402 | 221'114 USD | 222'893 USD | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.40 % | 100.20 % | 750'000 | 750'000 | 221'662 | 221'662 | 220'330 USD | 222'103 USD | 99.84% | 99.84% |
08.05.2024 | 1.00% | 99.30 % | 100.30 % | 750'000 | 750'000 | 212'686 | 212'686 | 211'080 USD | 213'207 USD | 98.01% | 98.01% |
07.05.2024 | 1.00% | 98.90 % | 99.90 % | 750'000 | 750'000 | 223'321 | 223'321 | 221'000 USD | 223'233 USD | 99.45% | 99.45% |
06.05.2024 | 0.80% | 99.30 % | 100.10 % | 750'000 | 750'000 | 222'489 | 222'489 | 220'979 USD | 222'759 USD | 100.00% | 100.00% |
03.05.2024 | 0.85% | 99.20 % | 100.00 % | 750'000 | 750'000 | 222'539 | 222'539 | 221'025 USD | 222'845 USD | 100.00% | 100.00% |
02.05.2024 | 1.00% | 99.40 % | 100.40 % | 750'000 | 750'000 | 222'423 | 222'423 | 221'128 USD | 223'352 USD | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.20 % | 101.00 % | 750'000 | 750'000 | 223'560 | 223'560 | 223'977 USD | 225'768 USD | 98.95% | 98.95% |
29.04.2024 | 1.00% | 100.00 % | 101.00 % | 750'000 | 750'000 | 222'789 | 222'789 | 222'783 USD | 225'011 USD | 99.79% | 99.79% |
26.04.2024 | 1.00% | 100.10 % | 101.10 % | 750'000 | 750'000 | 222'317 | 222'317 | 222'464 USD | 224'690 USD | 99.68% | 99.68% |