Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.78% | 102.00 % | 102.80 % | 1'000'000 | 1'000'000 | 293'456 | 293'456 | 299'324 USD | 301'673 USD | 99.55% | 99.55% |
15.05.2024 | 0.98% | 101.90 % | 102.90 % | 1'000'000 | 1'000'000 | 297'421 | 297'421 | 303'071 USD | 306'046 USD | 99.42% | 99.42% |
14.05.2024 | 0.98% | 102.00 % | 103.00 % | 1'000'000 | 1'000'000 | 297'252 | 297'252 | 303'195 USD | 306'172 USD | 98.98% | 98.98% |
13.05.2024 | 0.78% | 102.10 % | 102.90 % | 1'000'000 | 1'000'000 | 296'505 | 296'505 | 302'731 USD | 305'104 USD | 100.00% | 100.00% |
10.05.2024 | 0.79% | 102.10 % | 102.90 % | 1'000'000 | 1'000'000 | 294'490 | 294'490 | 300'820 USD | 303'180 USD | 99.84% | 99.84% |
08.05.2024 | 0.98% | 102.20 % | 103.20 % | 1'000'000 | 1'000'000 | 283'235 | 283'235 | 289'463 USD | 292'301 USD | 98.13% | 98.13% |
07.05.2024 | 0.98% | 102.20 % | 103.20 % | 1'000'000 | 1'000'000 | 296'810 | 296'810 | 303'338 USD | 306'310 USD | 99.45% | 99.45% |
06.05.2024 | 0.80% | 102.30 % | 103.10 % | 1'000'000 | 1'000'000 | 293'935 | 293'935 | 300'690 USD | 303'053 USD | 100.00% | 100.00% |
03.05.2024 | 0.84% | 102.40 % | 103.20 % | 1'000'000 | 1'000'000 | 295'612 | 295'612 | 302'679 USD | 305'099 USD | 100.00% | 100.00% |
02.05.2024 | 0.97% | 102.30 % | 103.30 % | 1'000'000 | 1'000'000 | 296'313 | 296'313 | 303'128 USD | 306'092 USD | 100.00% | 100.00% |