Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.77% | 61.20 % | 61.60 % | 500'000 | 500'000 | 141'981 | 141'981 | 86'339 USD | 86'939 USD | 98.18% | 98.18% |
07.05.2024 | 0.87% | 61.60 % | 62.00 % | 500'000 | 500'000 | 145'342 | 145'342 | 89'713 USD | 90'357 USD | 99.75% | 99.75% |
06.05.2024 | 0.76% | 61.00 % | 61.40 % | 500'000 | 500'000 | 145'113 | 145'113 | 88'774 USD | 89'384 USD | 100.00% | 100.00% |
03.05.2024 | 0.77% | 60.20 % | 60.60 % | 500'000 | 500'000 | 145'121 | 145'121 | 87'646 USD | 88'256 USD | 100.00% | 100.00% |
02.05.2024 | 1.29% | 59.90 % | 60.30 % | 500'000 | 500'000 | 143'094 | 143'094 | 85'602 USD | 86'355 USD | 98.54% | 98.54% |
30.04.2024 | 0.83% | 55.80 % | 56.20 % | 500'000 | 500'000 | 145'116 | 145'116 | 81'263 USD | 81'872 USD | 100.00% | 100.00% |
29.04.2024 | 0.84% | 56.00 % | 56.40 % | 500'000 | 500'000 | 145'120 | 145'120 | 81'037 USD | 81'646 USD | 99.99% | 99.99% |
26.04.2024 | 0.84% | 55.10 % | 55.50 % | 500'000 | 500'000 | 145'810 | 145'810 | 80'511 USD | 81'123 USD | 99.32% | 99.32% |
25.04.2024 | 0.82% | 55.60 % | 56.00 % | 500'000 | 500'000 | 145'442 | 145'442 | 81'926 USD | 82'537 USD | 99.68% | 99.68% |
24.04.2024 | 0.81% | 56.80 % | 57.20 % | 500'000 | 500'000 | 145'765 | 145'765 | 82'870 USD | 83'483 USD | 99.28% | 99.28% |