Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.07% | 92.60 % | 93.60 % | 500'000 | 500'000 | 148'796 | 148'796 | 138'072 USD | 139'560 USD | 99.43% | 99.43% |
14.05.2024 | 1.06% | 93.20 % | 94.20 % | 500'000 | 500'000 | 149'018 | 149'018 | 139'290 USD | 140'780 USD | 98.95% | 98.95% |
13.05.2024 | 0.86% | 93.10 % | 93.90 % | 500'000 | 500'000 | 148'268 | 148'268 | 138'053 USD | 139'239 USD | 100.00% | 100.00% |
10.05.2024 | 0.86% | 92.70 % | 93.50 % | 500'000 | 500'000 | 147'783 | 147'783 | 136'759 USD | 137'942 USD | 99.84% | 99.84% |
08.05.2024 | 1.12% | 90.30 % | 91.30 % | 500'000 | 500'000 | 141'776 | 141'776 | 126'962 USD | 128'380 USD | 98.02% | 98.02% |
07.05.2024 | 1.11% | 88.70 % | 89.70 % | 500'000 | 500'000 | 148'825 | 148'825 | 132'539 USD | 134'027 USD | 99.45% | 99.45% |
06.05.2024 | 0.87% | 91.10 % | 91.90 % | 500'000 | 500'000 | 148'288 | 148'288 | 135'239 USD | 136'426 USD | 100.00% | 100.00% |
03.05.2024 | 0.91% | 91.40 % | 92.20 % | 500'000 | 500'000 | 148'360 | 148'360 | 137'103 USD | 138'316 USD | 100.00% | 100.00% |
02.05.2024 | 1.08% | 91.20 % | 92.20 % | 500'000 | 500'000 | 148'256 | 148'256 | 135'699 USD | 137'181 USD | 99.99% | 99.99% |
30.04.2024 | 0.81% | 98.50 % | 99.30 % | 500'000 | 500'000 | 148'814 | 148'814 | 146'428 USD | 147'619 USD | 99.25% | 99.25% |