Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.65% | 2.41 CHF | 2.43 CHF | 50'000 | 50'000 | 49'590 | 49'438 | 114'643 CHF | 115'032 CHF | 98.95% | 98.95% |
14.05.2024 | 1.10% | 2.16 CHF | 2.18 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 52'094 CHF | 52'672 CHF | 95.23% | 95.23% |
13.05.2024 | 0.75% | 1.81 CHF | 1.83 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 91'441 CHF | 92'132 CHF | 100.00% | 100.00% |
10.05.2024 | 0.69% | 1.85 CHF | 1.86 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 91'509 CHF | 92'140 CHF | 100.00% | 100.00% |
08.05.2024 | 0.76% | 1.80 CHF | 1.81 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 89'606 CHF | 90'287 CHF | 100.00% | 100.00% |
07.05.2024 | 0.78% | 1.81 CHF | 1.82 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 87'351 CHF | 88'038 CHF | 98.26% | 98.26% |
06.05.2024 | 0.78% | 1.69 CHF | 1.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 83'959 CHF | 84'615 CHF | 100.00% | 100.00% |
03.05.2024 | 0.70% | 1.71 CHF | 1.73 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 86'015 CHF | 86'619 CHF | 98.59% | 98.59% |
02.05.2024 | 0.74% | 1.63 CHF | 1.65 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'700 CHF | 81'300 CHF | 99.13% | 99.13% |
30.04.2024 | 0.87% | 1.57 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 78'265 CHF | 78'946 CHF | 100.00% | 100.00% |