Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.78% | 1.27 CHF | 1.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'610 CHF | 96'360 CHF | 99.32% | 99.32% |
15.05.2024 | 0.78% | 1.28 CHF | 1.29 CHF | 75'000 | 75'000 | 74'542 | 74'542 | 96'355 CHF | 97'110 CHF | 98.73% | 98.73% |
14.05.2024 | 0.76% | 1.32 CHF | 1.33 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 98'071 CHF | 98'821 CHF | 100.00% | 100.00% |
13.05.2024 | 0.92% | 1.30 CHF | 1.31 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 96'960 CHF | 97'858 CHF | 100.00% | 100.00% |
10.05.2024 | 0.78% | 1.29 CHF | 1.30 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 95'244 CHF | 95'994 CHF | 100.00% | 100.00% |
08.05.2024 | 0.82% | 1.23 CHF | 1.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 91'467 CHF | 92'217 CHF | 97.94% | 97.94% |
07.05.2024 | 0.83% | 1.21 CHF | 1.22 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 90'468 CHF | 91'218 CHF | 96.44% | 96.44% |
06.05.2024 | 0.84% | 1.21 CHF | 1.22 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'139 CHF | 89'889 CHF | 100.00% | 100.00% |
03.05.2024 | 0.88% | 1.14 CHF | 1.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 85'252 CHF | 86'002 CHF | 98.63% | 98.63% |
02.05.2024 | 0.90% | 1.12 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'212 CHF | 83'962 CHF | 99.12% | 99.12% |