Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.03% | 99.50 % | 100.50 % | 100'000 | 100'000 | 29'048 | 29'048 | 28'908 USD | 29'203 USD | 89.99% | 89.99% |
10.05.2024 | 0.96% | 99.50 % | 100.50 % | 100'000 | 100'000 | 26'861 | 26'861 | 26'733 USD | 26'995 USD | 90.14% | 90.14% |
08.05.2024 | 1.02% | 99.55 % | 100.50 % | 100'000 | 100'000 | 26'173 | 26'173 | 26'055 USD | 26'313 USD | 93.30% | 93.30% |
07.05.2024 | 1.03% | 99.55 % | 100.50 % | 100'000 | 100'000 | 27'912 | 27'912 | 27'786 USD | 28'064 USD | 93.06% | 93.06% |
06.05.2024 | 0.99% | 99.55 % | 100.60 % | 100'000 | 100'000 | 14'111 | 14'111 | 14'054 USD | 14'196 USD | 93.93% | 93.93% |
03.05.2024 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 12'934 | 12'934 | 12'882 USD | 13'011 USD | 80.52% | 80.52% |
02.05.2024 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 29'030 | 29'030 | 28'914 USD | 29'205 USD | 91.12% | 91.12% |
30.04.2024 | 0.96% | 99.60 % | 100.60 % | 100'000 | 100'000 | 27'714 | 27'714 | 27'609 USD | 27'880 USD | 92.06% | 92.06% |
29.04.2024 | 1.02% | 99.60 % | 100.60 % | 100'000 | 100'000 | 28'157 | 28'157 | 28'059 USD | 28'343 USD | 88.66% | 88.66% |
26.04.2024 | 1.02% | 99.65 % | 100.70 % | 100'000 | 100'000 | 66'234 | 66'234 | 66'015 USD | 66'698 USD | 30.84% | 30.84% |