Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.06.2024 | 1.01% | 99.05 % | 100.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'909 USD | 10'010 USD | 98.41% | 98.41% |
12.06.2024 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 30'510 | 30'510 | 30'235 USD | 30'540 USD | 86.91% | 86.91% |
11.06.2024 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 27'499 | 27'499 | 27'252 USD | 27'527 USD | 99.66% | 99.66% |
10.06.2024 | 0.97% | 99.10 % | 100.10 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'915 USD | 10'012 USD | 87.52% | 87.52% |
07.06.2024 | 1.00% | 99.15 % | 100.10 % | 100'000 | 100'000 | 20'168 | 20'168 | 19'997 USD | 20'193 USD | 98.06% | 98.06% |
05.06.2024 | 1.03% | 99.15 % | 100.20 % | 100'000 | 100'000 | 27'375 | 27'375 | 27'144 USD | 27'429 USD | 97.33% | 97.33% |
04.06.2024 | 1.03% | 99.15 % | 100.20 % | 100'000 | 100'000 | 26'904 | 26'904 | 26'681 USD | 26'958 USD | 99.75% | 99.75% |
03.06.2024 | 0.99% | 99.15 % | 100.20 % | 100'000 | 100'000 | 13'017 | 13'017 | 12'913 USD | 13'043 USD | 95.07% | 95.07% |
31.05.2024 | 1.01% | 99.15 % | 100.20 % | 100'000 | 100'000 | 26'756 | 26'756 | 26'537 USD | 26'810 USD | 93.22% | 93.22% |
30.05.2024 | 1.03% | 99.15 % | 100.20 % | 100'000 | 100'000 | 29'727 | 29'727 | 29'483 USD | 29'785 USD | 86.48% | 86.48% |