Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.02% | 99.65 % | 100.70 % | 100'000 | 100'000 | 27'257 | 27'257 | 27'166 USD | 27'448 USD | 91.49% | 91.49% |
15.05.2024 | 1.00% | 99.65 % | 100.70 % | 100'000 | 100'000 | 25'642 | 25'642 | 25'560 USD | 25'822 USD | 93.31% | 93.31% |
14.05.2024 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 28'684 | 28'684 | 28'598 USD | 28'885 USD | 90.92% | 90.92% |
13.05.2024 | 1.01% | 99.70 % | 100.70 % | 100'000 | 100'000 | 29'048 | 29'048 | 28'971 USD | 29'264 USD | 89.99% | 89.99% |
10.05.2024 | 1.00% | 99.75 % | 100.80 % | 100'000 | 100'000 | 26'861 | 26'861 | 26'800 USD | 27'076 USD | 90.14% | 90.14% |
08.05.2024 | 0.97% | 99.80 % | 100.80 % | 100'000 | 100'000 | 26'173 | 26'173 | 26'124 USD | 26'382 USD | 93.30% | 93.30% |
07.05.2024 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 27'912 | 27'912 | 27'863 USD | 28'145 USD | 93.06% | 93.06% |
06.05.2024 | 0.97% | 99.85 % | 100.80 % | 100'000 | 100'000 | 14'111 | 14'111 | 14'096 USD | 14'232 USD | 93.93% | 93.93% |
03.05.2024 | 0.99% | 99.90 % | 100.90 % | 100'000 | 100'000 | 12'934 | 12'934 | 12'921 USD | 13'050 USD | 80.52% | 80.52% |
02.05.2024 | 0.97% | 99.90 % | 100.90 % | 100'000 | 100'000 | 29'030 | 29'030 | 29'008 USD | 29'292 USD | 91.12% | 91.12% |