Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'144 EUR | 509'144 EUR | 99.03% | 99.03% |
13.05.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'172 EUR | 508'172 EUR | 100.00% | 100.00% |
10.05.2024 | 0.79% | 100.70 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'964 EUR | 507'964 EUR | 99.84% | 99.84% |
08.05.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'621 EUR | 506'621 EUR | 98.26% | 98.26% |
07.05.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'975 EUR | 508'975 EUR | 99.44% | 99.44% |
06.05.2024 | 0.79% | 100.60 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'786 EUR | 506'786 EUR | 100.00% | 100.00% |
03.05.2024 | 0.85% | 100.20 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'239 EUR | 505'499 EUR | 99.99% | 99.99% |
02.05.2024 | 0.99% | 100.10 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'655 EUR | 505'655 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.10 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'051 EUR | 505'051 EUR | 99.24% | 99.24% |
29.04.2024 | 0.77% | 103.10 % | 103.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'854 EUR | 519'854 EUR | 100.00% | 100.00% |