Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 1.01% | 96.83 CHF | 97.81 CHF | 1'020 | 1'010 | 1'032 | 1'022 | 98'758 CHF | 98'765 CHF | 100.00% | 100.00% |
16.05.2024 | 1.01% | 94.66 CHF | 95.62 CHF | 1'043 | 1'033 | 1'041 | 1'031 | 98'743 CHF | 98'756 CHF | 99.99% | 99.99% |
15.05.2024 | 1.01% | 94.56 CHF | 95.52 CHF | 1'044 | 1'034 | 1'045 | 1'034 | 98'737 CHF | 98'753 CHF | 100.00% | 100.00% |
14.05.2024 | 1.01% | 93.76 CHF | 94.71 CHF | 1'053 | 1'043 | 1'057 | 1'046 | 98'724 CHF | 98'733 CHF | 99.98% | 99.98% |
13.05.2024 | 1.01% | 93.70 CHF | 94.65 CHF | 1'054 | 1'043 | 1'057 | 1'046 | 98'726 CHF | 98'732 CHF | 100.00% | 100.00% |
10.05.2024 | 1.01% | 93.36 CHF | 94.31 CHF | 1'057 | 1'047 | 1'047 | 1'037 | 98'712 CHF | 98'755 CHF | 100.00% | 100.00% |
08.05.2024 | 1.01% | 91.74 CHF | 92.67 CHF | 1'076 | 1'065 | 1'075 | 1'065 | 98'697 CHF | 98'710 CHF | 99.74% | 99.74% |
07.05.2024 | 1.01% | 92.25 CHF | 93.19 CHF | 1'070 | 1'059 | 1'072 | 1'061 | 98'703 CHF | 98'709 CHF | 100.00% | 100.00% |
06.05.2024 | 1.01% | 91.61 CHF | 92.54 CHF | 1'077 | 1'067 | 1'080 | 1'069 | 98'692 CHF | 98'703 CHF | 99.90% | 99.90% |
03.05.2024 | 1.01% | 90.44 CHF | 91.36 CHF | 1'091 | 1'080 | 1'090 | 1'079 | 98'675 CHF | 98'689 CHF | 99.88% | 99.88% |