| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 0.62% | 3.28 CHF | 3.30 CHF | 31'600 | 31'600 | 31'600 | 31'600 | 101'455 CHF | 102'087 CHF | 100.00% | 100.00% |
| 20.08.2026 | 0.60% | 3.38 CHF | 3.40 CHF | 32'200 | 32'200 | 32'200 | 32'200 | 107'894 CHF | 108'538 CHF | 100.00% | 100.00% |
| 19.08.2026 | 0.61% | 3.27 CHF | 3.29 CHF | 32'600 | 32'600 | 32'600 | 32'600 | 105'821 CHF | 106'473 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.63% | 3.24 CHF | 3.26 CHF | 33'400 | 33'400 | 33'400 | 33'400 | 105'878 CHF | 106'546 CHF | 100.00% | 100.00% |
| 17.08.2026 | 0.61% | 3.15 CHF | 3.17 CHF | 31'800 | 31'800 | 31'800 | 31'800 | 103'211 CHF | 103'847 CHF | 100.00% | 100.00% |
| 14.08.2026 | 0.57% | 3.35 CHF | 3.37 CHF | 31'700 | 31'700 | 31'700 | 31'700 | 110'545 CHF | 111'179 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.61% | 3.31 CHF | 3.33 CHF | 33'700 | 33'700 | 33'700 | 33'700 | 109'783 CHF | 110'457 CHF | 100.00% | 100.00% |
| 12.08.2026 | 0.62% | 3.07 CHF | 3.09 CHF | 32'100 | 32'100 | 32'193 | 32'193 | 102'838 CHF | 103'482 CHF | 100.00% | 100.00% |
| 11.08.2026 | 0.60% | 3.30 CHF | 3.32 CHF | 33'100 | 33'100 | 33'100 | 33'100 | 109'697 CHF | 110'359 CHF | 100.00% | 100.00% |