Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | - | 249.80 CHF | - CHF | 600 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 94.42% |
15.05.2024 | - | 245.40 CHF | - CHF | 600 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.88% |
14.05.2024 | - | 236.80 CHF | - CHF | 700 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 95.84% |
13.05.2024 | - | 220.00 CHF | - CHF | 600 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.81% |
10.05.2024 | - | 240.80 CHF | - CHF | 600 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.99% |
08.05.2024 | - | 255.60 CHF | - CHF | 700 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.12% |
07.05.2024 | - | 227.20 CHF | - CHF | 700 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.56% |
06.05.2024 | - | 198.20 CHF | - CHF | 800 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.58% |
03.05.2024 | - | 173.20 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.45% |
02.05.2024 | - | 143.40 CHF | - CHF | 1'000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 99.72% |