Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'750 CHF | 502'750 CHF | 99.43% | 99.43% |
14.05.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'461 CHF | 503'461 CHF | 99.03% | 99.03% |
13.05.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'058 CHF | 503'058 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.90 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'458 CHF | 503'458 CHF | 99.84% | 99.84% |
08.05.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'273 CHF | 503'273 CHF | 98.26% | 98.26% |
07.05.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'669 CHF | 502'669 CHF | 99.44% | 99.44% |
06.05.2024 | 0.80% | 99.60 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'985 CHF | 501'985 CHF | 100.00% | 100.00% |
03.05.2024 | 0.85% | 99.60 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'964 CHF | 502'223 CHF | 100.00% | 100.00% |
02.05.2024 | 1.00% | 99.20 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'103 CHF | 501'103 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.20 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'488 CHF | 500'488 CHF | 99.24% | 99.24% |