Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'117 CHF | 503'117 CHF | 100.00% | 100.00% |
10.05.2024 | 1.00% | 99.60 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'418 CHF | 503'418 CHF | 99.84% | 99.84% |
08.05.2024 | 0.80% | 99.30 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'504 CHF | 500'504 CHF | 98.03% | 98.03% |
07.05.2024 | 0.80% | 99.90 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'273 CHF | 503'273 CHF | 99.88% | 99.88% |
06.05.2024 | 1.00% | 99.20 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'869 CHF | 500'869 CHF | 100.00% | 100.00% |
03.05.2024 | 0.95% | 98.90 % | 99.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'574 CHF | 499'315 CHF | 100.00% | 100.00% |
02.05.2024 | 0.80% | 98.80 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'082 CHF | 499'082 CHF | 100.00% | 100.00% |
30.04.2024 | 1.01% | 98.90 % | 99.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'532 CHF | 499'532 CHF | 99.59% | 99.59% |
29.04.2024 | 0.80% | 99.20 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'280 CHF | 500'280 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.00 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'927 CHF | 498'927 CHF | 98.93% | 98.93% |