Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.48% | 1'050.00 CHF | 1'055.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'570'000 CHF | 3'587'000 CHF | 99.73% | 99.73% |
15.05.2024 | 0.48% | 1'050.00 CHF | 1'055.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'553'470 CHF | 3'570'470 CHF | 98.05% | 98.05% |
14.05.2024 | 0.48% | 1'045.00 CHF | 1'050.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'539'100 CHF | 3'556'100 CHF | 98.86% | 98.86% |
13.05.2024 | 0.48% | 1'045.00 CHF | 1'050.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'545'830 CHF | 3'562'830 CHF | 99.66% | 99.66% |
10.05.2024 | 0.48% | 1'040.00 CHF | 1'045.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'536'000 CHF | 3'553'000 CHF | 100.00% | 100.00% |
08.05.2024 | 0.48% | 1'035.00 CHF | 1'040.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'519'360 CHF | 3'536'360 CHF | 97.57% | 97.57% |
07.05.2024 | 0.48% | 1'035.00 CHF | 1'040.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'519'000 CHF | 3'536'000 CHF | 99.63% | 99.63% |
06.05.2024 | 0.48% | 1'030.00 CHF | 1'035.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'501'930 CHF | 3'518'900 CHF | 100.00% | 100.00% |
03.05.2024 | 0.39% | 1'027.00 CHF | 1'031.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'488'630 CHF | 3'502'230 CHF | 99.83% | 99.83% |
02.05.2024 | 0.39% | 1'023.00 CHF | 1'027.00 CHF | 3'400 | 3'400 | 3'400 | 3'400 | 3'482'800 CHF | 3'496'400 CHF | 100.00% | 100.00% |