Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.00% | 99.90 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'571 CHF | 504'571 CHF | 100.00% | 100.00% |
10.05.2024 | 1.00% | 99.90 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'738 CHF | 504'738 CHF | 99.84% | 99.84% |
08.05.2024 | 0.80% | 99.60 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'992 CHF | 501'992 CHF | 98.03% | 98.03% |
07.05.2024 | 0.80% | 99.60 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'476 CHF | 501'476 CHF | 99.44% | 99.44% |
06.05.2024 | 1.00% | 99.20 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'878 CHF | 500'878 CHF | 100.00% | 100.00% |
03.05.2024 | 0.95% | 99.00 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'773 CHF | 499'513 CHF | 100.00% | 100.00% |
02.05.2024 | 0.80% | 98.80 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'527 CHF | 499'527 CHF | 100.00% | 100.00% |
30.04.2024 | 1.00% | 99.10 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'372 CHF | 500'372 CHF | 99.25% | 99.25% |
29.04.2024 | 0.80% | 99.30 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'807 CHF | 500'807 CHF | 100.00% | 100.00% |
26.04.2024 | 0.80% | 99.20 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'569 CHF | 499'569 CHF | 98.93% | 98.93% |