Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.28% | 1'031.00 EUR | 1'044.00 EUR | 100 | 100 | 99 | 99 | 102'059 EUR | 103'347 EUR | 99.62% | 99.62% |
15.05.2024 | 1.29% | 1'031.00 EUR | 1'044.00 EUR | 100 | 100 | 99 | 99 | 101'706 EUR | 102'994 EUR | 98.78% | 98.78% |
14.05.2024 | 1.30% | 1'021.00 EUR | 1'034.00 EUR | 100 | 100 | 99 | 99 | 101'076 EUR | 102'364 EUR | 98.94% | 98.94% |
13.05.2024 | 1.29% | 1'026.00 EUR | 1'039.00 EUR | 100 | 100 | 99 | 99 | 101'192 EUR | 102'480 EUR | 97.10% | 97.10% |
10.05.2024 | 1.29% | 1'026.00 EUR | 1'039.00 EUR | 100 | 100 | 99 | 99 | 101'503 EUR | 102'792 EUR | 100.00% | 100.00% |
08.05.2024 | 1.31% | 1'011.00 EUR | 1'024.00 EUR | 100 | 100 | 99 | 99 | 99'759 EUR | 101'047 EUR | 93.57% | 93.57% |
07.05.2024 | 0.83% | 989.00 EUR | 997.00 EUR | 100 | 100 | 99 | 99 | 97'801 EUR | 98'594 EUR | 99.44% | 99.44% |
06.05.2024 | 0.83% | 990.00 EUR | 998.00 EUR | 100 | 100 | 99 | 99 | 97'833 EUR | 98'626 EUR | 100.00% | 100.00% |
03.05.2024 | 0.84% | 984.00 EUR | 992.00 EUR | 100 | 100 | 162 | 162 | 158'384 EUR | 159'680 EUR | 94.45% | 94.45% |
02.05.2024 | 0.83% | 982.00 EUR | 990.00 EUR | 200 | 200 | 191 | 191 | 187'440 EUR | 188'973 EUR | 100.00% | 100.00% |