Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'009 CHF | 502'009 CHF | 98.95% | 98.95% |
13.05.2024 | 0.80% | 99.90 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'460 CHF | 503'460 CHF | 100.00% | 100.00% |
10.05.2024 | 0.80% | 99.90 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'499 CHF | 503'499 CHF | 99.84% | 99.84% |
08.05.2024 | 0.80% | 99.30 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'392 CHF | 500'392 CHF | 98.01% | 98.01% |
07.05.2024 | 0.80% | 99.40 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'356 CHF | 500'356 CHF | 99.54% | 99.54% |
06.05.2024 | 0.80% | 99.20 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'318 CHF | 500'318 CHF | 100.00% | 100.00% |
03.05.2024 | 0.80% | 99.00 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'988 CHF | 498'988 CHF | 100.00% | 100.00% |
02.05.2024 | 0.81% | 98.70 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'870 CHF | 497'870 CHF | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.50 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'880 CHF | 501'880 CHF | 99.59% | 99.59% |
29.04.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'864 CHF | 501'864 CHF | 99.79% | 99.79% |