Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'322 EUR | 508'322 EUR | 99.54% | 99.54% |
15.05.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'349 EUR | 507'349 EUR | 99.43% | 99.43% |
14.05.2024 | 0.79% | 100.60 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'921 EUR | 506'921 EUR | 98.97% | 98.97% |
13.05.2024 | 0.99% | 100.00 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'393 EUR | 505'393 EUR | 100.00% | 100.00% |
10.05.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'856 EUR | 505'856 EUR | 99.84% | 99.84% |
08.05.2024 | 0.80% | 99.50 % | 100.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'926 EUR | 500'926 EUR | 98.26% | 98.26% |
07.05.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'177 EUR | 502'177 EUR | 99.45% | 99.45% |
06.05.2024 | 1.01% | 98.80 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'733 EUR | 499'733 EUR | 100.00% | 100.00% |
03.05.2024 | 0.95% | 98.90 % | 99.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'697 EUR | 499'438 EUR | 100.00% | 100.00% |
02.05.2024 | 0.80% | 99.00 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'107 EUR | 499'107 EUR | 100.00% | 100.00% |