Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.45% | 1'105.00 USD | 1'110.00 USD | 2'200 | 2'200 | 2'200 | 2'200 | 2'441'880 USD | 2'452'880 USD | 99.55% | 99.55% |
15.05.2024 | 0.45% | 1'110.00 USD | 1'115.00 USD | 2'200 | 2'200 | 2'200 | 2'200 | 2'441'040 USD | 2'452'040 USD | 99.20% | 99.20% |
14.05.2024 | 0.45% | 1'105.00 USD | 1'110.00 USD | 2'200 | 2'200 | 2'200 | 2'200 | 2'431'030 USD | 2'442'030 USD | 98.55% | 98.55% |
13.05.2024 | 0.45% | 1'105.00 USD | 1'110.00 USD | 2'200 | 2'200 | 2'200 | 2'200 | 2'431'000 USD | 2'442'000 USD | 100.00% | 100.00% |
10.05.2024 | 0.45% | 1'105.00 USD | 1'110.00 USD | 2'200 | 2'200 | 2'200 | 2'200 | 2'431'020 USD | 2'442'020 USD | 100.00% | 100.00% |
08.05.2024 | 0.46% | 1'095.00 USD | 1'100.00 USD | 2'200 | 2'200 | 2'200 | 2'200 | 2'405'810 USD | 2'416'810 USD | 98.27% | 98.27% |
07.05.2024 | 0.46% | 1'090.00 USD | 1'095.00 USD | 2'200 | 2'200 | 2'200 | 2'200 | 2'388'220 USD | 2'399'220 USD | 99.50% | 99.50% |
06.05.2024 | 0.46% | 1'080.00 USD | 1'085.00 USD | 2'200 | 2'200 | 2'200 | 2'200 | 2'370'660 USD | 2'381'660 USD | 100.00% | 100.00% |
03.05.2024 | 0.47% | 1'075.00 USD | 1'080.00 USD | 2'200 | 2'200 | 2'200 | 2'200 | 2'358'480 USD | 2'369'480 USD | 99.81% | 99.81% |
02.05.2024 | 0.47% | 1'065.00 USD | 1'070.00 USD | 2'200 | 2'200 | 2'200 | 2'200 | 2'346'070 USD | 2'357'070 USD | 100.00% | 100.00% |