Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'974 EUR | 507'974 EUR | 98.99% | 98.99% |
13.05.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'952 EUR | 507'952 EUR | 100.00% | 100.00% |
10.05.2024 | 0.79% | 100.70 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'881 EUR | 507'881 EUR | 99.84% | 99.84% |
08.05.2024 | 0.79% | 100.60 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'000 EUR | 507'000 EUR | 98.15% | 98.15% |
07.05.2024 | 0.79% | 100.60 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'561 EUR | 506'561 EUR | 99.47% | 99.47% |
06.05.2024 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'164 EUR | 506'164 EUR | 100.00% | 100.00% |
03.05.2024 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'833 EUR | 505'833 EUR | 100.00% | 100.00% |
02.05.2024 | 0.80% | 100.10 % | 100.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'666 EUR | 504'666 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'718 EUR | 504'718 EUR | 99.23% | 99.23% |
29.04.2024 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'289 EUR | 506'289 EUR | 100.00% | 100.00% |