Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.84% | 97.20 % | 98.00 % | 500'000 | 500'000 | 494'941 | 494'941 | 480'490 EUR | 484'454 EUR | 99.43% | 99.43% |
14.05.2024 | 0.84% | 97.20 % | 98.00 % | 500'000 | 500'000 | 494'916 | 494'916 | 481'222 EUR | 485'187 EUR | 98.95% | 98.95% |
13.05.2024 | 0.85% | 97.00 % | 97.80 % | 500'000 | 500'000 | 494'969 | 494'969 | 477'758 EUR | 481'723 EUR | 100.00% | 100.00% |
10.05.2024 | 0.85% | 96.00 % | 96.80 % | 500'000 | 500'000 | 494'970 | 494'970 | 477'906 EUR | 481'871 EUR | 100.00% | 100.00% |
08.05.2024 | 0.85% | 96.70 % | 97.50 % | 500'000 | 500'000 | 494'881 | 494'881 | 478'332 EUR | 482'296 EUR | 98.26% | 98.26% |
07.05.2024 | 0.89% | 93.90 % | 94.70 % | 500'000 | 500'000 | 494'942 | 494'942 | 472'403 EUR | 476'546 EUR | 99.45% | 99.45% |
06.05.2024 | 0.86% | 95.30 % | 96.10 % | 500'000 | 500'000 | 494'970 | 494'970 | 471'410 EUR | 475'375 EUR | 100.00% | 100.00% |
03.05.2024 | 0.86% | 94.20 % | 95.00 % | 500'000 | 500'000 | 494'969 | 494'969 | 468'749 EUR | 472'714 EUR | 100.00% | 100.00% |
02.05.2024 | 0.87% | 94.40 % | 95.20 % | 500'000 | 500'000 | 494'969 | 494'969 | 466'328 EUR | 470'293 EUR | 100.00% | 100.00% |
30.04.2024 | 2.30% | 91.60 % | 93.80 % | 500'000 | 500'000 | 493'945 | 493'945 | 454'511 EUR | 464'804 EUR | 99.24% | 99.24% |