Qualitätsmerkmale Market Making

ISIN: CH1235104069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22.05.2026 1.49% 183.77 CHF 186.53 CHF 545 537 544 536 100'076 CHF 100'080 CHF 99.54% 99.54%
21.05.2026 1.49% 182.94 CHF 185.69 CHF 547 539 551 543 100'067 CHF 100'072 CHF 99.31% 99.31%
20.05.2026 1.49% 182.01 CHF 184.74 CHF 550 542 554 546 100'075 CHF 100'080 CHF 99.23% 99.23%
19.05.2026 1.49% 179.66 CHF 182.36 CHF 557 549 553 545 100'080 CHF 100'085 CHF 99.31% 99.31%
18.05.2026 1.49% 181.07 CHF 183.79 CHF 553 545 548 540 100'073 CHF 100'077 CHF 98.60% 98.60%
15.05.2026 1.49% 180.89 CHF 183.61 CHF 553 545 550 542 100'062 CHF 100'073 CHF 99.17% 99.17%
13.05.2026 1.49% 186.33 CHF 189.13 CHF 537 529 535 527 100'080 CHF 100'083 CHF 99.61% 99.61%
12.05.2026 1.49% 183.37 CHF 186.12 CHF 546 538 535 527 100'074 CHF 100'066 CHF 99.11% 99.11%
11.05.2026 1.49% 188.01 CHF 190.83 CHF 532 524 538 530 100'078 CHF 100'085 CHF 99.50% 99.50%
08.05.2026 1.49% 185.30 CHF 188.08 CHF 540 532 538 530 100'081 CHF 100'085 CHF 99.65% 99.65%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.