Qualitätsmerkmale Market Making

ISIN: CH1235104457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 0.12% 8.68 CHF 8.69 CHF 131'100 131'100 131'293 131'293 1'133'490 CHF 1'134'800 CHF 10.18% 110.10%
10.12.2025 0.11% 8.72 CHF 8.73 CHF 129'600 129'600 128'152 128'152 1'132'970 CHF 1'134'250 CHF 10.19% 108.91%
09.12.2025 0.11% 8.87 CHF 8.88 CHF 128'100 128'100 128'187 128'187 1'139'140 CHF 1'140'420 CHF 11.36% 111.30%
08.12.2025 0.11% 8.91 CHF 8.92 CHF 128'200 128'200 129'284 129'284 1'138'100 CHF 1'139'390 CHF 9.98% 109.95%
05.12.2025 0.11% 8.80 CHF 8.81 CHF 129'400 129'400 130'799 130'799 1'147'470 CHF 1'148'780 CHF 9.84% 109.74%
03.12.2025 0.12% 8.65 CHF 8.66 CHF 131'100 131'100 130'501 130'501 1'130'230 CHF 1'131'540 CHF 9.85% 109.47%
02.12.2025 0.12% 8.64 CHF 8.65 CHF 130'500 130'500 131'769 131'769 1'141'720 CHF 1'143'040 CHF 11.62% 109.74%
28.11.2025 0.12% 8.56 CHF 8.57 CHF 132'200 132'200 131'598 131'598 1'130'090 CHF 1'131'410 CHF 100.00% 100.00%
27.11.2025 0.12% 8.65 CHF 8.66 CHF 131'300 131'300 131'120 131'120 1'132'570 CHF 1'133'880 CHF 100.00% 100.00%
26.11.2025 0.12% 8.63 CHF 8.64 CHF 131'100 131'100 130'980 130'980 1'131'850 CHF 1'133'160 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.