Qualitätsmerkmale Market Making

ISIN: CH1235104473
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12.12.2025 0.12% 8.58 CHF 8.59 CHF 131'700 131'700 131'314 131'314 1'131'630 CHF 1'132'940 CHF 10.18% 110.08%
10.12.2025 0.12% 8.54 CHF 8.55 CHF 133'800 133'800 135'901 135'901 1'145'440 CHF 1'146'790 CHF 10.76% 110.05%
09.12.2025 0.12% 8.40 CHF 8.41 CHF 136'100 136'100 136'014 136'014 1'139'990 CHF 1'141'350 CHF 11.38% 110.30%
08.12.2025 0.12% 8.36 CHF 8.37 CHF 136'000 136'000 134'274 134'274 1'135'110 CHF 1'136'450 CHF 10.83% 110.42%
05.12.2025 0.12% 8.47 CHF 8.48 CHF 134'100 134'100 131'901 131'901 1'120'700 CHF 1'122'020 CHF 9.84% 109.74%
03.12.2025 0.12% 8.62 CHF 8.63 CHF 131'500 131'500 132'173 132'173 1'138'180 CHF 1'139'500 CHF 10.23% 109.30%
02.12.2025 0.12% 8.63 CHF 8.64 CHF 132'200 132'200 130'018 130'018 1'118'860 CHF 1'120'160 CHF 9.91% 108.35%
28.11.2025 0.11% 8.72 CHF 8.73 CHF 129'700 129'700 130'482 130'482 1'134'440 CHF 1'135'750 CHF 100.00% 100.00%
27.11.2025 0.12% 8.64 CHF 8.65 CHF 131'100 131'100 131'220 131'220 1'134'580 CHF 1'135'890 CHF 100.00% 100.00%
26.11.2025 0.12% 8.65 CHF 8.66 CHF 131'300 131'300 131'420 131'420 1'135'970 CHF 1'137'280 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.