Qualitätsmerkmale Market Making

ISIN: CH1235104507
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11.02.2026 3.08% 0.30 CHF 0.31 CHF 1'375'200 1'375'200 1'387'380 1'387'380 444'063 CHF 457'937 CHF 99.77% 99.77%
10.02.2026 3.00% 0.33 CHF 0.34 CHF 1'395'300 1'395'300 1'416'870 1'416'870 465'964 CHF 480'132 CHF 100.00% 100.00%
09.02.2026 3.14% 0.33 CHF 0.34 CHF 1'428'700 1'428'700 1'575'360 1'575'360 493'128 CHF 508'882 CHF 99.94% 99.94%
06.02.2026 2.07% 0.28 CHF 0.29 CHF 1'673'200 1'673'200 1'657'510 1'657'510 453'934 CHF 463'468 CHF 99.92% 99.92%
04.02.2026 3.04% 0.27 CHF 0.28 CHF 1'567'300 1'567'300 1'614'870 1'614'870 454'508 CHF 468'608 CHF 99.87% 99.87%
03.02.2026 2.09% 0.28 CHF 0.29 CHF 1'650'600 1'650'600 1'542'810 1'542'810 424'119 CHF 433'065 CHF 98.86% 98.86%
02.02.2026 3.08% 0.28 CHF 0.28 CHF 1'467'300 1'467'300 1'336'780 1'336'780 402'031 CHF 414'613 CHF 99.15% 99.15%
29.01.2026 2.56% 0.37 CHF 0.38 CHF 1'150'900 1'150'900 1'121'660 1'121'660 433'505 CHF 444'722 CHF 100.00% 100.00%
28.01.2026 2.46% 0.37 CHF 0.38 CHF 1'101'900 1'101'900 1'169'170 1'169'170 470'315 CHF 482'008 CHF 99.64% 99.64%
27.01.2026 2.77% 0.40 CHF 0.41 CHF 1'216'200 1'216'200 1'336'520 1'336'520 476'011 CHF 489'377 CHF 100.00% 100.00%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.