Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.99% | 100.10 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'703 EUR | 505'703 EUR | 98.94% | 98.94% |
13.05.2024 | 0.79% | 100.30 % | 101.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'477 EUR | 505'477 EUR | 99.80% | 99.80% |
10.05.2024 | 0.79% | 100.20 % | 101.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'432 EUR | 505'432 EUR | 99.84% | 99.84% |
08.05.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'013 EUR | 504'013 EUR | 98.15% | 98.15% |
07.05.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'993 EUR | 503'993 EUR | 99.43% | 99.43% |
06.05.2024 | 0.80% | 99.80 % | 100.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'917 EUR | 502'917 EUR | 100.00% | 100.00% |
03.05.2024 | 0.85% | 99.40 % | 100.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'447 EUR | 501'707 EUR | 100.00% | 100.00% |
02.05.2024 | 1.00% | 99.40 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'010 EUR | 502'010 EUR | 100.00% | 100.00% |
30.04.2024 | 0.80% | 99.30 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'558 EUR | 500'558 EUR | 99.24% | 99.24% |
29.04.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'503 EUR | 503'503 EUR | 100.00% | 100.00% |