Qualitätsmerkmale Market Making

ISIN: CH1235106429
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 6.66% 50.15 CHF 50.35 CHF 7'600 7'600 499 499 25'574 CHF 27'015 CHF 9.97% 109.29%
16.12.2025 3.81% 54.20 CHF 54.40 CHF 7'100 7'100 3'418 3'418 185'855 CHF 187'352 CHF 17.89% 113.65%
15.12.2025 4.39% 57.20 CHF 57.50 CHF 6'500 6'500 2'539 2'539 146'687 CHF 148'461 CHF 15.14% 113.94%
12.12.2025 3.41% 64.50 CHF 64.80 CHF 6'200 6'200 3'300 3'300 213'370 CHF 215'180 CHF 19.67% 110.66%
10.12.2025 3.96% 69.70 CHF 70.00 CHF 6'600 6'600 3'006 3'006 207'834 CHF 209'640 CHF 16.96% 112.90%
09.12.2025 4.29% 67.80 CHF 68.10 CHF 6'700 6'700 2'587 2'587 174'052 CHF 175'820 CHF 15.06% 113.84%
08.12.2025 3.41% 63.00 CHF 63.30 CHF 6'200 6'200 3'300 3'300 208'740 CHF 210'550 CHF 19.67% 117.65%
05.12.2025 4.28% 70.40 CHF 70.70 CHF 5'900 5'900 2'242 2'242 157'871 CHF 159'386 CHF 15.06% 114.85%
03.12.2025 3.45% 68.50 CHF 68.80 CHF 6'300 6'300 3'340 3'340 228'295 CHF 230'120 CHF 19.60% 111.48%
02.12.2025 3.79% 71.20 CHF 71.50 CHF 6'000 6'000 2'635 2'635 187'911 CHF 189'463 CHF 16.66% 106.47%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.