| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.67% | 1.50 CHF | 1.51 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'281 CHF | 74'781 CHF | 100.00% | 100.00% |
| 24.06.2026 | 0.77% | 1.42 CHF | 1.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'759 CHF | 65'259 CHF | 100.00% | 100.00% |
| 23.06.2026 | 0.81% | 1.26 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'291 CHF | 61'791 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.82% | 1.27 CHF | 1.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'928 CHF | 61'428 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.76% | 1.31 CHF | 1.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'743 CHF | 66'243 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.82% | 1.31 CHF | 1.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'525 CHF | 61'025 CHF | 99.95% | 99.95% |
| 17.06.2026 | 0.80% | 1.23 CHF | 1.24 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'648 CHF | 63'148 CHF | 99.97% | 99.97% |
| 16.06.2026 | 0.81% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 61'159 CHF | 61'659 CHF | 99.98% | 99.98% |
| 15.06.2026 | 0.79% | 1.18 CHF | 1.19 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'065 CHF | 63'565 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.89% | 1.10 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'924 CHF | 56'424 CHF | 99.93% | 99.93% |