Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.58% | 1.65 CHF | 1.66 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 216'349 CHF | 217'599 CHF | 97.70% | 97.70% |
14.05.2024 | 0.61% | 1.77 CHF | 1.78 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 204'198 CHF | 205'448 CHF | 98.92% | 98.92% |
13.05.2024 | 0.64% | 1.64 CHF | 1.65 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 195'607 CHF | 196'857 CHF | 99.16% | 99.16% |
10.05.2024 | 0.61% | 1.53 CHF | 1.54 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 202'769 CHF | 204'019 CHF | 96.48% | 96.48% |
08.05.2024 | 0.59% | 1.67 CHF | 1.68 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 210'249 CHF | 211'499 CHF | 99.14% | 99.14% |
07.05.2024 | 0.54% | 1.80 CHF | 1.81 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 229'073 CHF | 230'323 CHF | 98.99% | 98.99% |
06.05.2024 | 0.54% | 1.85 CHF | 1.86 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 232'898 CHF | 234'148 CHF | 98.98% | 98.98% |
03.05.2024 | 0.55% | 1.76 CHF | 1.77 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 225'187 CHF | 226'437 CHF | 98.84% | 98.84% |
02.05.2024 | 0.54% | 1.80 CHF | 1.81 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 232'623 CHF | 233'873 CHF | 98.81% | 98.81% |
30.04.2024 | 0.49% | 1.90 CHF | 1.91 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 252'517 CHF | 253'767 CHF | 94.35% | 94.35% |