Qualitätsmerkmale Market Making

ISIN: CH1235749590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10.12.2025 0.15% 6.45 CHF 6.46 CHF 140'000 35'000 55'055 35'000 356'875 CHF 227'872 CHF 12.15% 111.36%
09.12.2025 0.16% 6.50 CHF 6.51 CHF 140'000 140'000 38'232 38'232 242'043 CHF 242'426 CHF 10.15% 109.79%
08.12.2025 0.15% 6.34 CHF 6.35 CHF 140'000 140'000 37'484 37'484 245'472 CHF 245'846 CHF 9.50% 109.02%
05.12.2025 0.15% 6.63 CHF 6.64 CHF 140'000 140'000 40'531 40'531 269'588 CHF 269'994 CHF 10.38% 108.10%
03.12.2025 0.16% 6.30 CHF 6.31 CHF 140'000 140'000 39'197 39'197 240'440 CHF 240'832 CHF 10.24% 109.64%
02.12.2025 0.16% 6.06 CHF 6.07 CHF 140'000 140'000 41'100 41'100 250'685 CHF 251'096 CHF 10.44% 109.86%
28.11.2025 0.16% 6.17 CHF 6.18 CHF 140'000 140'000 84'810 81'142 519'190 CHF 497'592 CHF 99.46% 99.46%
27.11.2025 0.17% 6.04 CHF 6.05 CHF 70'000 70'000 74'982 74'982 451'963 CHF 452'712 CHF 98.69% 98.69%
26.11.2025 0.17% 5.93 CHF 5.94 CHF 125'000 125'000 125'000 125'000 751'519 CHF 752'769 CHF 99.44% 99.44%
25.11.2025 0.17% 5.74 CHF 5.75 CHF 125'000 125'000 125'000 125'000 732'936 CHF 734'186 CHF 98.81% 98.81%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.