Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 0.49% | 2.04 CHF | 2.05 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 50'507 CHF | 50'757 CHF | 100.00% | 100.00% |
16.05.2024 | 0.49% | 2.04 CHF | 2.05 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 51'004 CHF | 51'254 CHF | 99.76% | 99.76% |
15.05.2024 | 0.48% | 2.05 CHF | 2.06 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 51'527 CHF | 51'777 CHF | 100.00% | 100.00% |
14.05.2024 | 0.49% | 2.02 CHF | 2.03 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 50'906 CHF | 51'156 CHF | 100.00% | 100.00% |
13.05.2024 | 0.50% | 2.01 CHF | 2.02 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 50'255 CHF | 50'505 CHF | 100.00% | 100.00% |
10.05.2024 | 0.49% | 2.01 CHF | 2.02 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 50'605 CHF | 50'855 CHF | 100.00% | 100.00% |
08.05.2024 | 0.50% | 1.98 CHF | 1.99 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 49'863 CHF | 50'113 CHF | 100.00% | 100.00% |
07.05.2024 | 0.51% | 1.97 CHF | 1.98 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 49'328 CHF | 49'578 CHF | 99.76% | 99.76% |
06.05.2024 | 0.51% | 1.99 CHF | 2.00 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 48'901 CHF | 49'151 CHF | 99.52% | 99.52% |
03.05.2024 | 0.50% | 1.96 CHF | 1.97 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 49'773 CHF | 50'023 CHF | 99.71% | 99.71% |