Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 2.65% | 0.36 CHF | 0.37 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 14'920 CHF | 15'320 CHF | 99.76% | 99.76% |
06.05.2024 | 2.31% | 0.38 CHF | 0.39 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 17'185 CHF | 17'585 CHF | 99.51% | 99.51% |
03.05.2024 | 2.10% | 0.47 CHF | 0.48 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 18'858 CHF | 19'258 CHF | 99.72% | 99.72% |
02.05.2024 | 2.06% | 0.50 CHF | 0.51 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 19'239 CHF | 19'639 CHF | 100.00% | 100.00% |
30.04.2024 | 2.07% | 0.48 CHF | 0.49 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 19'126 CHF | 19'526 CHF | 100.00% | 100.00% |
29.04.2024 | 2.14% | 0.47 CHF | 0.48 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 18'477 CHF | 18'877 CHF | 99.84% | 99.84% |
26.04.2024 | 2.14% | 0.48 CHF | 0.49 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 18'478 CHF | 18'878 CHF | 100.00% | 100.00% |
25.04.2024 | 2.08% | 0.49 CHF | 0.50 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 19'032 CHF | 19'432 CHF | 84.37% | 84.37% |
24.04.2024 | 2.10% | 0.48 CHF | 0.49 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 18'887 CHF | 19'287 CHF | 100.00% | 100.00% |
23.04.2024 | 2.06% | 0.47 CHF | 0.48 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 19'216 CHF | 19'616 CHF | 100.00% | 100.00% |