Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.36% | 2.75 CHF | 2.76 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 69'361 CHF | 69'611 CHF | 99.25% | 99.25% |
15.05.2024 | 0.38% | 2.68 CHF | 2.69 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 65'250 CHF | 65'500 CHF | 99.39% | 99.39% |
14.05.2024 | 0.38% | 2.65 CHF | 2.66 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 65'149 CHF | 65'399 CHF | 99.18% | 99.18% |
13.05.2024 | 0.39% | 2.57 CHF | 2.58 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 64'103 CHF | 64'353 CHF | 99.39% | 99.39% |
10.05.2024 | 0.38% | 2.65 CHF | 2.66 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 66'361 CHF | 66'611 CHF | 99.39% | 99.39% |
08.05.2024 | 0.40% | 2.56 CHF | 2.57 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 63'052 CHF | 63'302 CHF | 99.39% | 99.39% |
07.05.2024 | 0.43% | 2.35 CHF | 2.36 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 57'540 CHF | 57'790 CHF | 99.25% | 99.25% |
06.05.2024 | 0.42% | 2.35 CHF | 2.36 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 58'897 CHF | 59'147 CHF | 99.22% | 99.22% |
03.05.2024 | 0.45% | 2.29 CHF | 2.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 55'596 CHF | 55'846 CHF | 99.39% | 99.39% |
02.05.2024 | 0.54% | 1.82 CHF | 1.83 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 46'074 CHF | 46'324 CHF | 99.39% | 99.39% |