Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.46% | 2.22 CHF | 2.23 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 54'488 CHF | 54'738 CHF | 99.39% | 99.39% |
14.05.2024 | 0.46% | 2.15 CHF | 2.16 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 54'629 CHF | 54'879 CHF | 99.18% | 99.18% |
13.05.2024 | 0.46% | 2.16 CHF | 2.17 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 54'029 CHF | 54'279 CHF | 99.39% | 99.39% |
10.05.2024 | 0.45% | 2.19 CHF | 2.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 55'285 CHF | 55'535 CHF | 99.39% | 99.39% |
08.05.2024 | 0.49% | 2.08 CHF | 2.09 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 51'042 CHF | 51'292 CHF | 99.39% | 99.39% |
07.05.2024 | 0.50% | 2.02 CHF | 2.03 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 49'425 CHF | 49'675 CHF | 99.25% | 99.25% |
06.05.2024 | 0.52% | 1.90 CHF | 1.91 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 47'790 CHF | 48'040 CHF | 99.22% | 99.22% |
03.05.2024 | 0.53% | 1.88 CHF | 1.89 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 46'781 CHF | 47'031 CHF | 99.30% | 99.30% |
02.05.2024 | 0.54% | 1.84 CHF | 1.85 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 46'596 CHF | 46'846 CHF | 99.39% | 99.39% |
30.04.2024 | 0.55% | 1.80 CHF | 1.81 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 45'507 CHF | 45'757 CHF | 99.43% | 99.43% |