Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.19% | 5.19 CHF | 5.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 128'131 CHF | 128'381 CHF | 100.00% | 100.00% |
14.05.2024 | 0.20% | 5.02 CHF | 5.03 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 123'327 CHF | 123'577 CHF | 99.77% | 99.77% |
13.05.2024 | 0.20% | 4.92 CHF | 4.93 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 122'312 CHF | 122'562 CHF | 100.00% | 100.00% |
10.05.2024 | 0.19% | 5.17 CHF | 5.18 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 134'311 CHF | 134'561 CHF | 100.00% | 100.00% |
08.05.2024 | 0.19% | 5.31 CHF | 5.32 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 133'505 CHF | 133'755 CHF | 100.00% | 100.00% |
07.05.2024 | 0.20% | 5.03 CHF | 5.04 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 123'774 CHF | 124'024 CHF | 99.86% | 99.86% |
06.05.2024 | 0.21% | 4.80 CHF | 4.81 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 119'066 CHF | 119'316 CHF | 99.83% | 99.83% |
03.05.2024 | 0.22% | 4.60 CHF | 4.61 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 115'550 CHF | 115'800 CHF | 99.99% | 99.99% |
02.05.2024 | 0.22% | 4.55 CHF | 4.56 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 113'206 CHF | 113'456 CHF | 100.00% | 100.00% |
30.04.2024 | 0.21% | 4.68 CHF | 4.69 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 119'619 CHF | 119'869 CHF | 100.00% | 100.00% |