Qualitätsmerkmale Market Making

ISIN: CH1235750713
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09.12.2025 0.12% 8.58 CHF 8.59 CHF 45'000 130'000 35'161 36'534 301'056 CHF 313'196 CHF 9.99% 107.85%
08.12.2025 0.11% 8.66 CHF 8.67 CHF 130'000 130'000 39'135 39'135 346'698 CHF 347'089 CHF 9.70% 108.96%
05.12.2025 0.11% 8.78 CHF 8.79 CHF 45'000 130'000 35'338 38'212 309'220 CHF 334'833 CHF 10.18% 109.87%
03.12.2025 0.12% 8.70 CHF 8.71 CHF 130'000 130'000 36'459 36'459 315'187 CHF 315'552 CHF 9.99% 109.61%
02.12.2025 0.12% 8.58 CHF 8.59 CHF 130'000 130'000 35'131 35'131 301'802 CHF 302'154 CHF 9.85% 108.92%
28.11.2025 0.11% 8.69 CHF 8.70 CHF 130'000 130'000 78'772 79'037 699'055 CHF 702'214 CHF 99.46% 99.46%
27.11.2025 0.11% 8.95 CHF 8.96 CHF 70'000 70'000 74'337 74'337 658'049 CHF 658'785 CHF 97.22% 97.22%
26.11.2025 0.11% 8.79 CHF 8.80 CHF 130'000 130'000 125'001 125'001 1'128'500 CHF 1'129'750 CHF 99.45% 99.45%
25.11.2025 0.11% 8.81 CHF 8.82 CHF 125'000 125'000 125'000 125'000 1'146'860 CHF 1'148'110 CHF 96.42% 96.42%
24.11.2025 0.12% 8.62 CHF 8.63 CHF 125'000 125'000 125'000 125'000 1'051'570 CHF 1'052'820 CHF 99.33% 99.33%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.