Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.16% | 6.25 CHF | 6.26 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 629'119 CHF | 630'119 CHF | 99.08% | 99.08% |
15.05.2024 | 0.16% | 6.21 CHF | 6.22 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 618'289 CHF | 619'289 CHF | 99.18% | 99.18% |
14.05.2024 | 0.16% | 6.18 CHF | 6.19 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 610'591 CHF | 611'591 CHF | 98.92% | 98.92% |
13.05.2024 | 0.16% | 6.11 CHF | 6.12 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 621'784 CHF | 622'784 CHF | 99.18% | 99.18% |
10.05.2024 | 0.16% | 6.19 CHF | 6.20 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 628'464 CHF | 629'464 CHF | 93.12% | 93.12% |
08.05.2024 | 0.16% | 6.26 CHF | 6.27 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 616'434 CHF | 617'434 CHF | 99.02% | 99.02% |
07.05.2024 | 0.16% | 6.12 CHF | 6.13 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 606'819 CHF | 607'819 CHF | 98.99% | 98.99% |
06.05.2024 | 0.17% | 5.95 CHF | 5.96 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 589'473 CHF | 590'473 CHF | 98.99% | 98.99% |
03.05.2024 | 0.18% | 5.80 CHF | 5.81 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 568'356 CHF | 569'356 CHF | 99.01% | 99.01% |
02.05.2024 | 0.18% | 5.64 CHF | 5.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 566'994 CHF | 567'994 CHF | 98.82% | 98.82% |