Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.65% | 1'227.57 CHF | 1'235.57 CHF | 500 | 500 | 500 | 500 | 615'332 CHF | 619'332 CHF | 100.00% | 100.00% |
07.05.2024 | 0.65% | 1'225.01 CHF | 1'233.01 CHF | 500 | 500 | 500 | 500 | 611'455 CHF | 615'455 CHF | 100.00% | 100.00% |
06.05.2024 | 0.66% | 1'207.99 CHF | 1'215.99 CHF | 500 | 500 | 500 | 500 | 603'811 CHF | 607'811 CHF | 100.00% | 100.00% |
03.05.2024 | 0.67% | 1'204.08 CHF | 1'212.08 CHF | 500 | 500 | 500 | 500 | 599'337 CHF | 603'337 CHF | 100.00% | 100.00% |
02.05.2024 | 0.67% | 1'189.28 CHF | 1'197.28 CHF | 500 | 500 | 500 | 500 | 597'246 CHF | 601'246 CHF | 100.00% | 100.00% |
30.04.2024 | 0.66% | 1'205.65 CHF | 1'213.65 CHF | 500 | 500 | 500 | 500 | 603'504 CHF | 607'504 CHF | 100.00% | 100.00% |
29.04.2024 | 0.66% | 1'209.91 CHF | 1'217.91 CHF | 500 | 500 | 500 | 500 | 605'868 CHF | 609'868 CHF | 100.00% | 100.00% |
26.04.2024 | 0.66% | 1'211.20 CHF | 1'219.20 CHF | 500 | 500 | 500 | 500 | 604'041 CHF | 608'041 CHF | 97.87% | 97.87% |
25.04.2024 | 0.67% | 1'197.01 CHF | 1'205.01 CHF | 500 | 500 | 500 | 500 | 598'481 CHF | 602'481 CHF | 99.99% | 99.99% |
24.04.2024 | 0.66% | 1'206.25 CHF | 1'214.25 CHF | 500 | 500 | 500 | 500 | 607'923 CHF | 611'923 CHF | 100.00% | 100.00% |